Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 13.4 13.4 13.4 13.4 -
10 Aug, 2009 11.75 13.4 11.75 13.4 3000.00
07 Aug, 2009 12.6 12.6 12.6 12.6 -
06 Aug, 2009 12.6 12.6 12.6 12.6 1000.00
05 Aug, 2009 10.5 11.85 10.5 11.85 11 Thousand
04 Aug, 2009 11.1 11.1 11.1 11.1 -
03 Aug, 2009 11.1 11.1 11.1 11.1 2000.00
31 Jul, 2009 10.5 10.5 10.5 10.5 1000.00
30 Jul, 2009 9.95 9.95 9.95 9.95 -
29 Jul, 2009 9.28 9.95 9.0 9.95 6000.00