Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 10.3 10.3 10.3 10.3 -
24 Aug, 2009 10.3 10.3 10.3 10.3 2000.00
21 Aug, 2009 10.5 10.5 10.5 10.5 1000.00
20 Aug, 2009 11.65 11.65 11.65 11.65 -
19 Aug, 2009 11.65 11.65 11.65 11.65 -
18 Aug, 2009 11.65 11.65 11.65 11.65 -
17 Aug, 2009 11.65 11.65 11.65 11.65 -
14 Aug, 2009 11.1 11.65 11.1 11.65 4000.00
13 Aug, 2009 11.9 11.9 11.9 11.9 1000.00
12 Aug, 2009 13.4 13.4 13.4 13.4 -