Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 9.8 9.8 9.8 9.8 2000.00
21 Sep, 2009 9.88 9.88 9.88 9.88 -
18 Sep, 2009 9.5 9.88 9.5 9.88 4000.00
17 Sep, 2009 9.5 9.5 9.5 9.5 2000.00
16 Sep, 2009 9.5 9.5 9.5 9.5 2000.00
15 Sep, 2009 9.5 9.5 9.5 9.5 -
14 Sep, 2009 9.5 9.5 9.5 9.5 2000.00
11 Sep, 2009 10.25 10.25 9.6 10.2 4000.00
10 Sep, 2009 9.6 10.3 9.6 10.3 2000.00
09 Sep, 2009 9.63 9.63 9.63 9.63 2000.00