Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 10.35 10.35 10.35 10.35 -
05 Oct, 2009 10.35 10.35 10.35 10.35 1000.00
02 Oct, 2009 9.94 9.94 9.94 9.94 -
01 Oct, 2009 9.94 9.94 9.94 9.94 -
30 Sep, 2009 9.26 9.94 9.26 9.94 2000.00
29 Sep, 2009 10.15 10.15 10.15 10.15 -
28 Sep, 2009 10.15 10.15 10.15 10.15 -
25 Sep, 2009 10.15 10.15 9.12 10.15 3000.00
24 Sep, 2009 9.8 9.8 9.8 9.8 -
23 Sep, 2009 9.8 9.8 9.8 9.8 2000.00