Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 8.65 8.65 8.65 8.65 -
02 Nov, 2009 8.65 8.65 8.65 8.65 -
30 Oct, 2009 8.65 8.65 8.65 8.65 -
29 Oct, 2009 8.65 8.65 8.65 8.65 1000.00
28 Oct, 2009 9.5 9.5 9.5 9.5 -
27 Oct, 2009 9.5 9.5 9.5 9.5 -
26 Oct, 2009 9.5 9.5 9.5 9.5 -
23 Oct, 2009 9.5 9.5 9.5 9.5 -
22 Oct, 2009 9.5 9.5 9.5 9.5 -
21 Oct, 2009 9.5 9.5 9.5 9.5 -