Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 9.9 9.9 9.9 9.9 -
30 Nov, 2009 9.9 9.9 9.9 9.9 -
27 Nov, 2009 9.9 9.9 9.9 9.9 1000.00
26 Nov, 2009 10.05 10.05 10.05 10.05 -
25 Nov, 2009 10.05 10.05 10.05 10.05 -
24 Nov, 2009 10.05 10.05 10.05 10.05 1000.00
23 Nov, 2009 9.69 9.69 9.69 9.69 -
20 Nov, 2009 9.69 9.69 9.69 9.69 1000.00
19 Nov, 2009 8.83 9.35 8.83 9.35 6000.00
18 Nov, 2009 9.49 9.49 9.49 9.49 1000.00