Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 9.95 9.95 9.77 9.77 22 Thousand
28 Dec, 2009 10.5 10.5 10.5 10.5 3000.00
25 Dec, 2009 10.15 10.5 10.1 10.5 7000.00
24 Dec, 2009 10.1 10.15 10.0 10.15 12 Thousand
23 Dec, 2009 9.5 9.5 9.5 9.5 1000.00
22 Dec, 2009 9.0 9.0 9.0 9.0 12 Thousand
21 Dec, 2009 9.33 9.33 9.33 9.33 1000.00
18 Dec, 2009 8.6 8.72 8.6 8.72 16 Thousand
17 Dec, 2009 8.25 8.35 8.15 8.15 14 Thousand
16 Dec, 2009 8.78 8.78 7.7 8.7 14 Thousand