Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 11.35 11.35 11.35 11.35 3000.00
12 Jan, 2010 11.7 12.2 11.5 12.2 8000.00
11 Jan, 2010 12.3 12.3 12.3 12.3 6000.00
08 Jan, 2010 11.0 11.6 11.0 11.6 15 Thousand
07 Jan, 2010 10.85 10.85 10.85 10.85 36 Thousand
06 Jan, 2010 10.15 10.15 10.0 10.15 41 Thousand
05 Jan, 2010 9.52 9.52 9.52 9.52 12 Thousand
04 Jan, 2010 8.8 8.9 8.8 8.9 4000.00
31 Dec, 2009 9.1 9.1 9.1 9.1 -
30 Dec, 2009 9.65 9.65 9.1 9.1 2000.00