Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 14.3 14.3 14.3 14.3 -
09 Feb, 2010 14.3 14.3 14.3 14.3 -
08 Feb, 2010 14.3 14.3 14.3 14.3 1000.00
05 Feb, 2010 13.7 13.7 13.7 13.7 -
04 Feb, 2010 13.7 13.7 13.7 13.7 -
03 Feb, 2010 13.7 13.7 13.7 13.7 -
02 Feb, 2010 13.7 13.7 13.7 13.7 -
01 Feb, 2010 12.9 13.7 12.9 13.7 5000.00
29 Jan, 2010 12.0 12.95 12.0 12.95 3000.00
28 Jan, 2010 12.5 12.5 12.5 12.5 3000.00