Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 13.3 | 13.3 | 13.3 | 13.3 | 1.00 |
| 04 Mar, 2010 | 13.7 | 13.7 | 13.7 | 13.7 | 1.00 |
| 03 Mar, 2010 | 13.7 | 13.7 | 13.7 | 13.7 | 1.00 |
| 02 Mar, 2010 | 14.3 | 14.3 | 14.3 | 14.3 | 1.00 |
| 01 Mar, 2010 | 14.3 | 14.3 | 14.3 | 14.3 | 1.00 |
| 26 Feb, 2010 | 14.3 | 14.3 | 14.3 | 14.3 | 1000.00 |
| 25 Feb, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 3.00 |
| 24 Feb, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 3.00 |
| 23 Feb, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 3.00 |
| 22 Feb, 2010 | 12.4 | 14.1 | 12.4 | 14.1 | 3000.00 |
6237
6240
6241
6231
6233
6234