Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2010 | 13.8 | 13.8 | 13.8 | 13.8 | 10 Thousand |
| 01 Apr, 2010 | 12.15 | 13.8 | 12.15 | 13.8 | 10 Thousand |
| 31 Mar, 2010 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 30 Mar, 2010 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 29 Mar, 2010 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 26 Mar, 2010 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 25 Mar, 2010 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 24 Mar, 2010 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 23 Mar, 2010 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 22 Mar, 2010 | 15.8 | 15.8 | 15.8 | 15.8 | - |
6237
6240
6241
6231
6233
6234