Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 30 Apr, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 29 Apr, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 28 Apr, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 27 Apr, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 26 Apr, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 23 Apr, 2010 | 11.8 | 12.1 | 11.8 | 12.1 | 3000.00 |
| 22 Apr, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 4000.00 |
| 21 Apr, 2010 | 11.35 | 12.65 | 11.35 | 12.65 | 4000.00 |
| 20 Apr, 2010 | 12.2 | 12.2 | 12.2 | 12.2 | 2000.00 |
6237
6240
6241
6231
6233
6234