Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 12.2 12.2 12.2 12.2 2000.00
16 Apr, 2010 12.2 12.2 12.2 12.2 2000.00
15 Apr, 2010 12.2 12.2 12.2 12.2 2000.00
14 Apr, 2010 12.2 12.2 12.2 12.2 2000.00
13 Apr, 2010 12.2 12.2 12.2 12.2 2000.00
12 Apr, 2010 10.65 12.2 10.65 12.2 2000.00
09 Apr, 2010 11.45 11.45 11.45 11.45 2000.00
08 Apr, 2010 12.0 12.3 12.0 12.3 10 Thousand
07 Apr, 2010 12.85 12.85 12.85 12.85 6000.00
06 Apr, 2010 12.85 12.85 12.85 12.85 6000.00