Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 1000.00 |
| 14 May, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 1000.00 |
| 13 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 12 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 11 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 10 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 07 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 06 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 05 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
| 04 May, 2010 | 12.1 | 12.1 | 12.1 | 12.1 | 3000.00 |
6237
6240
6241
6231
6233
6234