Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 10.35 10.35 10.35 10.35 -
07 Sep, 2009 10.35 10.35 10.35 10.35 2000.00
04 Sep, 2009 11.9 11.9 11.9 11.9 -
03 Sep, 2009 11.9 11.9 11.9 11.9 -
02 Sep, 2009 11.9 11.9 11.9 11.9 -
01 Sep, 2009 11.55 11.9 11.55 11.9 2000.00
31 Aug, 2009 11.55 11.55 11.55 11.55 -
28 Aug, 2009 11.55 11.55 11.55 11.55 1000.00
27 Aug, 2009 11.25 11.25 11.25 11.25 1000.00
26 Aug, 2009 9.58 10.85 9.58 10.85 2000.00