Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 9.9 9.9 9.9 9.9 1000.00
13 Jul, 2009 9.6 9.6 9.6 9.6 -
10 Jul, 2009 9.6 9.6 9.6 9.6 -
09 Jul, 2009 9.6 9.6 9.6 9.6 -
08 Jul, 2009 9.6 9.6 9.6 9.6 -
07 Jul, 2009 9.6 9.6 9.6 9.6 1000.00
06 Jul, 2009 9.1 9.1 9.1 9.1 -
03 Jul, 2009 9.1 9.1 9.1 9.1 1000.00
02 Jul, 2009 8.6 8.6 8.6 8.6 1000.00
01 Jul, 2009 8.09 8.09 8.09 8.09 -