Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 8.09 8.09 8.09 8.09 1000.00
29 Jun, 2009 7.6 7.6 7.6 7.6 -
26 Jun, 2009 7.6 7.6 7.6 7.6 -
25 Jun, 2009 7.6 7.6 7.6 7.6 1000.00
24 Jun, 2009 7.2 7.2 7.2 7.2 -
23 Jun, 2009 7.2 7.2 7.2 7.2 -
22 Jun, 2009 7.2 7.2 7.2 7.2 -
19 Jun, 2009 7.2 7.2 7.2 7.2 3000.00
18 Jun, 2009 7.2 7.2 7.2 7.2 2000.00
17 Jun, 2009 7.31 7.31 7.31 7.31 -