Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 6.4 6.4 6.4 6.4 -
29 Jun, 2011 6.4 6.4 6.4 6.4 651 Thousand
28 Jun, 2011 6.8 6.8 6.8 6.8 1000.00
27 Jun, 2011 6.57 6.57 6.57 6.57 1000.00
24 Jun, 2011 6.15 6.15 6.15 6.15 -
23 Jun, 2011 6.15 6.15 6.15 6.15 2000.00
22 Jun, 2011 7.1 7.1 7.1 7.1 -
21 Jun, 2011 7.63 7.63 7.63 7.63 -
20 Jun, 2011 8.2 8.2 8.2 8.2 -
17 Jun, 2011 8.2 8.2 8.2 8.2 -