Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 7.5 7.5 7.5 7.5 -
27 Jul, 2011 7.5 7.5 7.5 7.5 1000.00
26 Jul, 2011 6.58 6.58 6.58 6.58 -
25 Jul, 2011 6.58 6.58 6.58 6.58 -
22 Jul, 2011 6.58 6.58 6.58 6.58 -
21 Jul, 2011 6.58 6.58 6.58 6.58 -
20 Jul, 2011 6.58 6.58 6.58 6.58 1000.00
19 Jul, 2011 6.15 6.15 6.15 6.15 1000.00
18 Jul, 2011 5.75 5.75 5.75 5.75 -
15 Jul, 2011 5.75 5.75 5.75 5.75 2000.00