Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 5.38 5.38 5.38 5.38 -
13 Jul, 2011 5.38 5.38 5.38 5.38 -
12 Jul, 2011 5.38 5.38 5.38 5.38 1000.00
11 Jul, 2011 5.77 5.77 5.77 5.77 -
08 Jul, 2011 5.77 5.77 5.77 5.77 151 Thousand
07 Jul, 2011 5.77 5.77 5.77 5.77 -
06 Jul, 2011 5.77 5.77 5.77 5.77 1000.00
05 Jul, 2011 6.2 6.2 6.2 6.2 400 Thousand
04 Jul, 2011 6.4 6.4 6.4 6.4 -
01 Jul, 2011 6.4 6.4 6.4 6.4 -