Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 8.2 8.2 8.2 8.2 -
15 Jun, 2011 8.2 8.2 8.2 8.2 1000.00
14 Jun, 2011 7.7 7.7 7.7 7.7 1000.00
13 Jun, 2011 7.25 7.25 7.25 7.25 -
10 Jun, 2011 7.25 7.25 7.25 7.25 -
09 Jun, 2011 7.26 7.26 7.26 7.26 -
08 Jun, 2011 7.8 7.8 7.8 7.8 -
07 Jun, 2011 7.8 7.8 7.8 7.8 1000.00
03 Jun, 2011 7.3 7.3 7.3 7.3 1000.00
02 Jun, 2011 6.8 6.84 6.8 6.84 3000.00