Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 6.0 6.0 6.0 6.0 -
31 May, 2011 5.7 5.7 5.7 5.7 -
30 May, 2011 5.35 5.35 5.35 5.35 -
27 May, 2011 5.02 5.02 5.02 5.02 -
26 May, 2011 4.7 4.7 4.7 4.7 -
25 May, 2011 5.03 5.03 5.03 5.03 -
24 May, 2011 5.03 5.03 5.03 5.03 5000.00
23 May, 2011 5.4 5.4 5.4 5.4 3000.00
20 May, 2011 6.2 6.2 6.2 6.2 -
19 May, 2011 6.2 6.2 6.2 6.2 1000.00