Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 18.8 18.8 18.8 18.8 5000.00
22 Mar, 2012 19.8 19.8 19.8 19.8 -
21 Mar, 2012 19.8 19.8 19.8 19.8 2000.00
20 Mar, 2012 20.8 20.8 20.8 20.8 -
19 Mar, 2012 20.8 20.8 20.8 20.8 -
16 Mar, 2012 20.8 20.8 20.8 20.8 -
15 Mar, 2012 20.8 20.8 20.8 20.8 -
14 Mar, 2012 18.6 20.8 18.6 20.8 4000.00
13 Mar, 2012 21.5 21.5 21.5 21.5 -
12 Mar, 2012 21.5 21.5 21.5 21.5 1000.00