Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 17.7 17.7 17.7 17.7 -
08 Mar, 2012 17.7 17.7 17.7 17.7 -
07 Mar, 2012 17.7 17.7 17.7 17.7 -
06 Mar, 2012 20.7 20.7 20.7 20.7 1000.00
05 Mar, 2012 19.3 19.4 19.3 19.4 6000.00
02 Mar, 2012 18.8 18.9 17.0 17.0 18 Thousand
01 Mar, 2012 17.7 17.7 17.7 17.7 2000.00
29 Feb, 2012 17.8 17.8 17.8 17.8 1000.00
24 Feb, 2012 15.8 17.9 15.8 17.9 3000.00
23 Feb, 2012 18.2 18.2 18.2 18.2 -