Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 13.6 13.6 13.6 13.6 -
06 Apr, 2012 13.6 13.6 13.6 13.6 -
05 Apr, 2012 13.6 13.6 13.6 13.6 1000.00
03 Apr, 2012 14.45 14.45 14.45 14.45 6000.00
02 Apr, 2012 16.3 16.3 16.3 16.3 -
30 Mar, 2012 18.7 18.7 16.3 16.3 7000.00
29 Mar, 2012 18.8 18.8 18.8 18.8 -
28 Mar, 2012 18.8 18.8 18.8 18.8 -
27 Mar, 2012 18.8 18.8 18.8 18.8 4000.00
26 Mar, 2012 18.8 18.8 18.8 18.8 -