Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 20.0 20.0 20.0 20.0 -
07 May, 2012 20.0 20.0 20.0 20.0 -
04 May, 2012 20.0 20.0 20.0 20.0 -
03 May, 2012 20.0 20.0 20.0 20.0 1000.00
02 May, 2012 19.2 19.25 19.2 19.25 9000.00
30 Apr, 2012 18.0 18.0 18.0 18.0 1000.00
27 Apr, 2012 17.5 17.5 17.5 17.5 -
26 Apr, 2012 18.2 19.0 17.5 17.5 6000.00
25 Apr, 2012 19.5 19.5 18.35 18.35 17 Thousand
24 Apr, 2012 19.8 19.8 19.8 19.8 -