Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 24.9 24.9 24.9 24.9 1000.00
21 May, 2012 23.3 23.3 23.3 23.3 1000.00
18 May, 2012 23.0 23.0 23.0 23.0 -
17 May, 2012 23.0 23.0 23.0 23.0 -
16 May, 2012 23.0 23.0 23.0 23.0 1000.00
15 May, 2012 21.8 21.8 21.8 21.8 -
14 May, 2012 21.8 21.8 21.8 21.8 -
11 May, 2012 21.8 21.8 21.8 21.8 -
10 May, 2012 21.8 21.8 21.8 21.8 1000.00
09 May, 2012 19.35 20.8 19.35 20.8 11 Thousand