Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 19.3 19.8 19.3 19.8 4000.00
20 Apr, 2012 18.0 18.7 18.0 18.7 9000.00
19 Apr, 2012 17.5 17.5 17.5 17.5 1000.00
18 Apr, 2012 16.3 16.45 16.3 16.45 2000.00
17 Apr, 2012 14.4 15.4 14.4 15.4 2000.00
16 Apr, 2012 14.5 14.5 14.5 14.5 1000.00
13 Apr, 2012 14.0 14.0 14.0 14.0 1000.00
12 Apr, 2012 13.3 13.3 13.3 13.3 -
11 Apr, 2012 13.3 13.3 13.3 13.3 1000.00
10 Apr, 2012 13.6 13.6 13.6 13.6 -