Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 18.2 18.2 18.2 18.2 1000.00
21 Feb, 2012 18.4 18.4 18.4 18.4 -
20 Feb, 2012 18.4 18.4 18.4 18.4 1000.00
17 Feb, 2012 18.0 18.0 18.0 18.0 -
16 Feb, 2012 16.25 18.0 16.25 18.0 2000.00
15 Feb, 2012 18.75 18.75 18.75 18.75 -
14 Feb, 2012 17.1 18.75 17.1 18.75 11 Thousand
13 Feb, 2012 19.2 19.2 19.2 19.2 -
10 Feb, 2012 19.2 19.2 19.2 19.2 -
09 Feb, 2012 19.2 19.2 19.2 19.2 -