Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 12.3 12.3 11.7 11.7 2084.00
10 May, 2013 12.3 12.3 12.3 12.3 1092.00
09 May, 2013 12.3 12.3 12.3 12.3 344.00
08 May, 2013 12.3 12.3 12.3 12.3 1000.00
07 May, 2013 12.5 12.5 12.5 12.5 1999.00
06 May, 2013 12.5 12.5 12.5 12.5 1000.00
03 May, 2013 13.0 13.0 13.0 13.0 1000.00
02 May, 2013 13.6 13.6 13.6 13.6 1000.00
30 Apr, 2013 13.6 13.6 13.6 13.6 1000.00
29 Apr, 2013 14.0 14.1 14.0 14.1 101.08 Thousand