Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 14.3 14.3 14.3 14.3 1420.00
25 Apr, 2013 15.0 15.0 15.0 15.0 1000.00
24 Apr, 2013 15.0 15.0 15.0 15.0 2000.00
23 Apr, 2013 15.95 15.95 15.95 15.95 1.00
22 Apr, 2013 15.95 15.95 15.95 15.95 1.00
19 Apr, 2013 15.95 15.95 15.95 15.95 840.00
18 Apr, 2013 15.95 15.95 15.95 15.95 840.00
17 Apr, 2013 15.95 15.95 15.95 15.95 840.00
16 Apr, 2013 15.95 15.95 15.95 15.95 840.00
15 Apr, 2013 15.95 15.95 15.95 15.95 840.00