Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 11 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 10 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 09 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 08 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 03 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 02 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 01 Apr, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 29 Mar, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 840.00 |
| 28 Mar, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 168.00 |
6237
6240
6241
6231
6233
6234