Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 11.75 11.75 11.75 11.75 5284.00
24 May, 2013 11.3 11.3 11.3 11.3 8252.00
23 May, 2013 12.0 12.0 12.0 12.0 4084.00
22 May, 2013 12.0 13.7 12.0 12.1 9600.00
21 May, 2013 12.85 12.85 12.85 12.85 5000.00
20 May, 2013 12.05 12.05 12.05 12.05 5000.00
17 May, 2013 12.8 12.8 11.3 11.3 5000.00
16 May, 2013 12.0 12.0 12.0 12.0 1084.00
15 May, 2013 12.5 12.5 11.7 11.7 2000.00
14 May, 2013 12.1 12.1 12.1 12.1 252.00