Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 18.55 18.55 18.55 18.55 2050.00
24 Jun, 2013 17.35 17.35 17.35 17.35 1336.00
21 Jun, 2013 16.25 16.25 16.25 16.25 2672.00
20 Jun, 2013 15.2 15.2 15.2 15.2 5928.00
19 Jun, 2013 14.25 14.25 14.25 14.25 1000.00
18 Jun, 2013 13.35 13.35 13.35 13.35 27.29 Thousand
17 Jun, 2013 12.5 12.5 12.5 12.5 1800.00
14 Jun, 2013 11.7 11.7 11.7 11.7 5000.00
13 Jun, 2013 10.95 10.95 10.95 10.95 1000.00
11 Jun, 2013 10.35 10.35 10.35 10.35 1144.00