Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 33.75 33.75 33.75 33.75 -
08 Jul, 2013 33.75 33.75 33.75 33.75 75.48 Thousand
05 Jul, 2013 31.55 31.55 31.55 31.55 13.96 Thousand
04 Jul, 2013 29.5 29.5 29.5 29.5 24.99 Thousand
03 Jul, 2013 27.6 27.6 27.6 27.6 24.03 Thousand
02 Jul, 2013 25.8 25.8 25.8 25.8 26.81 Thousand
01 Jul, 2013 24.15 24.15 24.15 24.15 8472.00
28 Jun, 2013 22.6 22.6 22.6 22.6 17.03 Thousand
27 Jun, 2013 21.15 21.15 21.15 21.15 11.78 Thousand
26 Jun, 2013 19.8 19.8 19.8 19.8 2658.00