Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 10.7 10.7 10.35 10.35 3000.00
07 Jun, 2013 10.0 10.0 10.0 10.0 24 Thousand
06 Jun, 2013 11.2 11.2 10.0 10.0 24 Thousand
05 Jun, 2013 10.6 10.6 10.6 10.6 6672.00
04 Jun, 2013 11.7 11.7 11.0 11.0 14 Thousand
03 Jun, 2013 11.1 11.1 11.1 11.1 17 Thousand
31 May, 2013 13.2 13.2 11.8 11.8 16.42 Thousand
30 May, 2013 12.6 13.4 12.6 12.6 41 Thousand
29 May, 2013 13.4 13.4 11.75 13.4 19.08 Thousand
28 May, 2013 12.55 12.55 11.2 12.55 3588.00