Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 2136.00 |
| 30 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 14 Thousand |
| 29 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
| 28 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 7000.00 |
| 27 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 9000.00 |
| 26 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 3000.00 |
| 23 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 260.00 |
| 22 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 260.00 |
| 21 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 3000.00 |
| 20 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
6237
6240
6241
6231
6233
6234