Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | 3000.00 |
| 16 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 15 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 14 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 13 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 12 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 09 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 08 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 07 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 06 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
6237
6240
6241
6231
6233
6234