Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 71.0 71.0 71.0 71.0 4504.00
16 Jun, 2014 71.0 71.0 71.0 71.0 4504.00
13 Jun, 2014 72.0 72.0 71.0 71.0 6084.00
12 Jun, 2014 71.0 71.0 71.0 71.0 4160.00
11 Jun, 2014 68.0 68.0 68.0 68.0 4840.00
10 Jun, 2014 66.0 66.0 66.0 66.0 130.00
09 Jun, 2014 66.0 66.0 66.0 66.0 3672.00
06 Jun, 2014 66.0 66.0 66.0 66.0 2800.00
05 Jun, 2014 65.0 65.0 65.0 65.0 1000.00
04 Jun, 2014 65.0 65.0 65.0 65.0 1000.00