Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 74.0 74.0 74.0 74.0 330.00
14 Jul, 2014 74.0 74.0 74.0 74.0 170.00
11 Jul, 2014 74.2 74.2 74.2 74.2 1000.00
10 Jul, 2014 74.2 74.2 74.2 74.2 1000.00
09 Jul, 2014 74.5 74.5 74.5 74.5 1000.00
08 Jul, 2014 75.0 75.0 75.0 75.0 1164.00
07 Jul, 2014 75.0 75.0 74.0 75.0 4000.00
04 Jul, 2014 75.0 75.0 75.0 75.0 2000.00
03 Jul, 2014 75.0 75.0 75.0 75.0 5100.00
02 Jul, 2014 75.0 75.0 75.0 75.0 1840.00