Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 80.0 80.0 80.0 80.0 1168.00
11 Aug, 2014 80.0 80.0 80.0 80.0 1168.00
08 Aug, 2014 80.0 80.0 80.0 80.0 1168.00
07 Aug, 2014 81.0 81.0 81.0 81.0 1000.00
06 Aug, 2014 82.0 82.0 82.0 82.0 1000.00
05 Aug, 2014 82.9 82.9 82.9 82.9 1000.00
04 Aug, 2014 80.9 80.9 80.9 80.9 3170.00
01 Aug, 2014 83.0 83.0 83.0 83.0 3170.00
31 Jul, 2014 85.0 85.0 85.0 85.0 1679.00
30 Jul, 2014 81.3 81.3 81.3 81.3 1000.00