Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 76.2 76.3 76.1 76.1 60 Thousand
09 Sep, 2014 76.1 76.1 76.1 76.1 40 Thousand
05 Sep, 2014 76.2 76.2 76.2 76.2 1000.00
04 Sep, 2014 76.2 76.2 76.2 76.2 1000.00
03 Sep, 2014 76.2 76.2 76.2 76.2 40.00
02 Sep, 2014 76.2 76.2 76.2 76.2 40.00
01 Sep, 2014 76.2 76.2 76.2 76.2 40.00
29 Aug, 2014 76.5 76.5 76.5 76.5 40.00
28 Aug, 2014 76.6 76.6 76.6 76.6 420.00
27 Aug, 2014 76.8 76.8 76.8 76.8 1544.00