Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 53.2 54.7 53.2 54.7 5394.00
07 Oct, 2014 53.0 54.8 52.4 54.8 11.19 Thousand
06 Oct, 2014 54.0 56.3 51.9 56.2 67.58 Thousand
03 Oct, 2014 55.1 58.3 54.9 54.9 46 Thousand
02 Oct, 2014 56.0 59.0 55.3 59.0 19 Thousand
01 Oct, 2014 60.1 60.5 59.4 59.4 15 Thousand
30 Sep, 2014 64.5 64.5 63.7 63.8 43 Thousand
29 Sep, 2014 67.0 67.0 61.5 64.5 67.04 Thousand
26 Sep, 2014 60.5 65.4 60.2 65.4 6000.00
25 Sep, 2014 65.0 65.5 64.7 64.7 29 Thousand