Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 59.3 59.3 55.3 59.0 19.6 Thousand
22 Oct, 2014 59.0 59.4 59.0 59.4 22 Thousand
21 Oct, 2014 52.0 55.6 52.0 55.6 98.08 Thousand
20 Oct, 2014 54.0 54.1 52.0 52.0 10 Thousand
17 Oct, 2014 54.0 54.6 53.8 53.8 34 Thousand
16 Oct, 2014 62.0 62.0 57.8 57.8 17.1 Thousand
15 Oct, 2014 66.7 66.7 62.1 62.1 26 Thousand
14 Oct, 2014 66.8 66.8 66.0 66.7 108.08 Thousand
13 Oct, 2014 62.5 62.5 62.5 62.5 56.5 Thousand
09 Oct, 2014 55.0 58.5 55.0 58.5 142 Thousand