Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 45.0 45.9 43.5 45.0 6520.00
19 Nov, 2014 45.1 45.1 45.0 45.0 2000.00
18 Nov, 2014 44.6 47.8 44.4 47.8 19.5 Thousand
17 Nov, 2014 49.0 49.0 47.35 47.35 41 Thousand
14 Nov, 2014 49.3 50.9 49.3 50.9 5000.00
13 Nov, 2014 50.3 50.3 50.1 50.1 7000.00
12 Nov, 2014 50.4 52.0 50.0 52.0 8200.00
11 Nov, 2014 50.4 50.8 49.1 50.8 76.42 Thousand
10 Nov, 2014 51.0 51.0 49.1 49.1 23.16 Thousand
07 Nov, 2014 51.0 51.0 50.0 51.0 11 Thousand