Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 49.0 49.0 49.0 49.0 -
03 Dec, 2014 49.0 49.0 49.0 49.0 18 Thousand
02 Dec, 2014 47.0 47.0 47.0 47.0 30.33 Thousand
01 Dec, 2014 45.95 45.95 44.05 45.95 6000.00
28 Nov, 2014 45.95 45.95 45.95 45.95 2000.00
27 Nov, 2014 46.3 48.8 46.0 48.5 11.42 Thousand
26 Nov, 2014 48.0 49.0 47.0 49.0 12.48 Thousand
25 Nov, 2014 45.0 50.9 45.0 50.0 18 Thousand
24 Nov, 2014 48.0 48.0 47.8 47.8 4000.00
21 Nov, 2014 45.5 46.95 45.5 46.95 3000.00