Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 45.2 45.2 45.2 45.2 -
31 Dec, 2014 45.2 45.2 45.2 45.2 -
30 Dec, 2014 45.2 45.2 45.2 45.2 -
29 Dec, 2014 45.0 45.75 45.0 45.2 3000.00
26 Dec, 2014 44.9 44.9 44.9 44.9 -
25 Dec, 2014 44.9 44.9 44.9 44.9 2000.00
24 Dec, 2014 44.5 45.0 43.25 43.25 11 Thousand
23 Dec, 2014 45.0 45.9 44.55 45.9 4000.00
22 Dec, 2014 46.95 46.95 46.95 46.95 -
19 Dec, 2014 46.0 46.95 46.0 46.95 2000.00