Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 40.35 41.8 40.35 41.8 8000.00
16 Jan, 2015 42.0 42.0 42.0 42.0 -
15 Jan, 2015 40.8 42.0 40.5 42.0 14 Thousand
14 Jan, 2015 41.0 42.0 41.0 42.0 9420.00
13 Jan, 2015 41.6 41.95 41.0 41.5 22 Thousand
12 Jan, 2015 42.0 43.0 41.95 43.0 65 Thousand
09 Jan, 2015 42.45 43.3 41.1 42.9 20 Thousand
08 Jan, 2015 44.0 44.0 44.0 44.0 -
07 Jan, 2015 43.55 44.0 42.1 44.0 16.25 Thousand
06 Jan, 2015 45.0 45.0 45.0 45.0 1000.00