Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 41.0 41.0 41.0 41.0 -
13 Feb, 2015 40.3 41.0 40.3 41.0 146 Thousand
12 Feb, 2015 41.0 41.0 41.0 41.0 -
11 Feb, 2015 40.9 41.45 40.9 41.0 6000.00
10 Feb, 2015 40.9 40.9 40.9 40.9 8083.00
09 Feb, 2015 41.2 41.2 40.7 40.7 2000.00
06 Feb, 2015 40.5 40.5 39.8 40.5 62 Thousand
05 Feb, 2015 40.95 40.95 40.95 40.95 4001.00
04 Feb, 2015 39.7 40.9 39.5 40.9 12.5 Thousand
03 Feb, 2015 41.0 41.0 41.0 41.0 1000.00