Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 40.3 40.3 39.85 39.85 5184.00
10 Mar, 2015 40.0 40.0 40.0 40.0 -
09 Mar, 2015 38.9 40.0 38.5 40.0 12.26 Thousand
06 Mar, 2015 38.5 40.45 38.4 40.45 13 Thousand
05 Mar, 2015 40.6 40.6 38.9 40.0 12 Thousand
04 Mar, 2015 40.9 40.9 38.9 40.8 25 Thousand
03 Mar, 2015 39.25 40.95 38.7 40.95 8000.00
02 Mar, 2015 41.0 41.6 40.05 41.0 9168.00
26 Feb, 2015 41.5 41.5 41.5 41.5 -
25 Feb, 2015 41.6 41.6 41.5 41.5 3336.00